Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 08:55:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
376	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0829	$0.0855	$0.082	$44.67万	$1,806.47万	-2.13%
183	USUALUsual	$0.01033	$0.01065	$0.0103	$75.53万	$532.24万	-1.34%
551	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.00万	$1,254.94万	-2.96%
213	GUNGunz	$0.002054	$0.002233	$0.002041	$62.51万	$126.21万	-3.75%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.03%
356	SOXSBSOXSB	$49.85	$51.88	$49.50	$29.51万	—	-3.91%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
454	GLMGolem	$0.1111	$0.1177	$0.1107	$18.67万	$1.11亿	-3.64%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
218	SANDThe Sandbox	$0.04614	$0.04714	$0.04572	$59.10万	$1.24亿	-0.48%
118	MUBMUB	$909.31	$910.81	$894.59	$140.60万	—	1.52%
323	IOio.net	$0.1308	$0.1351	$0.1293	$34.24万	$5,596.16万	-2.46%
73	NILNillion	$0.06932	$0.077	$0.06841	$250.76万	$3,783.39万	-6.63%
291	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.34万	$1,129.15万	-4.03%
252	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$48.93万	$1,254.69万	0.90%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
77	FILFilecoin	$0.8762	$0.8855	$0.8608	$231.82万	$7.36亿	-0.21%