FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
454	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
245	OPENOpenLedger	$0.0893	$0.0935	$0.0829	$69.07万	$1,955.34万	3.36%
281	USUALUsual	$0.01031	$0.01049	$0.00977	$57.66万	$521.55万	0.98%
595	LAYERSolayer	$0.0573	$0.059	$0.0546	$14.85万	$1,205.08万	0.35%
442	GUNGunz	$0.001953	$0.002015	$0.001849	$29.29万	$118.09万	-0.10%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
417	PDDBPDDB	$83.17	$84.35	$79.69	$32.08万	—	3.41%
82	SOXSBSOXSB	$59.97	$61.93	$49.47	$462.98万	—	15.68%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
654	GLMGolem	$0.1127	$0.114	$0.1083	$9.18万	$1.12亿	0.81%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
130	SANDThe Sandbox	$0.04523	$0.04761	$0.04376	$190.38万	$1.23亿	-1.05%
29	MUBMicron Technology (bStocks Tok	$788.59	$873.57	$785.10	$2,560.36万	$7,586.77万	-8.69%
254	IOio.net	$0.1278	$0.1309	$0.1172	$67.68万	$5,434.23万	4.16%
117	NILNillion	$0.06507	$0.06799	$0.0618	$224.62万	$3,442.37万	-1.60%
488	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.93万	$1,072.49万	2.82%
486	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$25.04万	$1,226.87万	-1.35%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
62	FILFilecoin	$0.8687	$0.9032	$0.8285	$848.96万	$7.34亿	1.06%