瀚纬数
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.72
≈ ￥196.152
0.27% ($0.08)
更新于 2026-11-02 07:20:01
← 返回行情列表
24H 最高
$29.85
24H 最低
$29.52
今日开盘
$29.64
24H 成交量
$2.22万
流通市值
—
24H 涨跌额
($0.08)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01

TMFB 价格走势

相关币种行情

查看全部行情 →
IQ $0.000735 -1.08% KGST $0.01124 -0.17% GEVB $860.19 +0.22% AMATB $392.09 -0.28% BEB $207.54 +1.36% ALABB $260.53 +0.17% CBRSB $109.67 +0.62% BancorBNT $0.2869 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
277 OPEN OPENOpenLedger $0.083 $0.0855 $0.0822 $42.64万 $1,806.47万 -0.60%
181 USUAL USUALUsual $0.01039 $0.01065 $0.0103 $75.62万 $532.24万 -1.42%
551 LAYER LAYERSolayer $0.0593 $0.0611 $0.0588 $10.65万 $1,254.94万 -1.82%
201 GUN GUNGunz $0.002067 $0.002233 $0.002041 $67.64万 $126.21万 -3.37%
392 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
655 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.29万 — -0.15%
498 SOXSB SOXSBSOXSB $50.79 $51.92 $50.45 $14.41万 — -2.12%
283 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
432 GLM GLMGolem $0.1118 $0.1177 $0.1107 $20.60万 $1.11亿 -0.97%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
220 SAND SANDThe Sandbox $0.04623 $0.04714 $0.04572 $57.83万 $1.24亿 -0.39%
129 MUB MUBMUB $903.54 $910.61 $894.59 $120.49万 — 0.87%
309 IO IOio.net $0.1311 $0.1351 $0.1293 $36.69万 $5,596.16万 -1.58%
70 NIL NILNillion $0.06948 $0.077 $0.06841 $266.99万 $3,783.39万 -4.85%
292 CYBER CYBERCyberConnect $0.264 $0.276 $0.261 $39.50万 $1,129.15万 -3.30%
263 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.0066 $46.16万 $1,254.69万 1.20%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
78 FIL FILFilecoin $0.8816 $0.8855 $0.8608 $229.54万 $7.36亿 1.23%

相关站点

共 40 个
TONToken _币种排行 Chainlink _比特币行情 Sophon _比特币 Cosmos _BTC行情 Plume _以太坊ETH价格 Origin _币种排行 NFPrompt _以太坊ETH价格 Starknet _数字货币市值 Gram _币种排行 PancakeSwap _币种排行 Morpho _数字货币市值 Reserve Rights _数字货币市值 Pudgy Penguins _以太坊ETH价格 Sophon _加密货币行情 USDC _比特币行情 Bubblemaps _比特币行情 Mitosis _数字货币市值 Internet _比特币 Dogecoin _币种排行 First Digital _比特币行情 Official _比特币 Worldcoin _比特币行情 Lisk _加密货币行情 Sui _比特币 GOOGLB _数字货币市值 Arbitrum _以太坊ETH价格 Origin _BTC行情 Stellar _数字货币市值 Stacks _以太坊ETH价格 Aptos _BTC行情 Ethena _加密货币行情 SOXLB _以太坊ETH价格 THORChain _BTC行情 Gram _以太坊ETH价格 Uniswap _以太坊ETH价格 INTCB _比特币 Hedera _数字货币市值 Holo _数字货币市值 Nillion _数字货币市值 Artificial _数字货币市值