Sui

SUI · 美元计价

$0.8895

≈ ￥5.8707

-1.15% (-$0.01)

更新于 2026-11-02 06:30:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8998

24H 成交量

$1,707.81万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.61万	$1,806.47万	-1.43%
176	USUALUsual	$0.01031	$0.01065	$0.0103	$76.94万	$532.24万	-1.81%
548	LAYERSolayer	$0.059	$0.0611	$0.059	$10.77万	$1,254.94万	-2.64%
198	GUNGunz	$0.002048	$0.002233	$0.002041	$69.07万	$126.21万	-4.17%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
545	SOXSBSOXSB	$51.44	$51.98	$50.45	$10.86万	—	-0.83%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
218	SANDThe Sandbox	$0.04578	$0.04714	$0.04572	$58.98万	$1.24亿	-1.00%
140	MUBMUB	$900.31	$910.61	$894.54	$107.95万	—	0.28%
306	IOio.net	$0.1297	$0.1351	$0.1293	$36.95万	$5,596.16万	-3.35%
69	NILNillion	$0.0698	$0.077	$0.06841	$270.93万	$3,783.39万	-5.34%
285	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.27万	$1,129.15万	-4.03%
263	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.10万	$1,254.69万	0.30%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
79	FILFilecoin	$0.8725	$0.8855	$0.8608	$225.27万	$7.36亿	0.28%