Sapien

SAPIEN · 美元计价

$0.05087

≈ ￥0.335742

1.01% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05036

24H 成交量

$21.95万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
245	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$69.73万	$1,955.34万	3.94%
284	USUALUsual	$0.01039	$0.01049	$0.00977	$57.89万	$521.55万	1.37%
597	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.90万	$1,205.08万	0.52%
445	GUNGunz	$0.001958	$0.002015	$0.001849	$28.89万	$118.09万	-0.26%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.61万	—	2.92%
82	SOXSBSOXSB	$59.18	$61.93	$49.47	$470.18万	—	14.01%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.69万	$1.12亿	0.18%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
130	SANDThe Sandbox	$0.04536	$0.04761	$0.04376	$188.78万	$1.23亿	-1.16%
29	MUBMicron Technology (bStocks Tok	$793.41	$873.57	$791.94	$2,552.40万	$7,586.77万	-7.94%
253	IOio.net	$0.1277	$0.1309	$0.1172	$67.80万	$5,434.23万	3.65%
111	NILNillion	$0.06499	$0.06799	$0.0618	$259.44万	$3,442.37万	1.71%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
482	BIGTIMEBig Time	$0.00661	$0.00687	$0.00636	$25.22万	$1,226.87万	-0.75%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
62	FILFilecoin	$0.8733	$0.9032	$0.8285	$853.75万	$7.34亿	1.35%