Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
176	OPENOpenLedger	$0.0843	$0.0906	$0.0831	$86.94万	$1,826.62万	-6.54%
128	USUALUsual	$0.01043	$0.01104	$0.01032	$122.63万	$528.69万	-1.42%
539	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.27万	$1,268.11万	-1.96%
112	GUNGunz	$0.002106	$0.002375	$0.002078	$150.74万	$128.98万	-2.27%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
574	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.54%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	GLMGolem	$0.1115	$0.1177	$0.1111	$24.00万	$1.14亿	-2.62%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
209	SANDThe Sandbox	$0.04652	$0.04727	$0.04589	$68.30万	$1.24亿	-1.46%
163	MUBMUB	$904.32	$910.61	$894.54	$97.90万	—	0.74%
323	IOio.net	$0.1317	$0.1379	$0.1316	$36.93万	$5,669.41万	-4.29%
70	NILNillion	$0.07096	$0.077	$0.07071	$274.58万	$3,851.84万	-4.64%
246	CYBERCyberConnect	$0.264	$0.276	$0.264	$54.19万	$1,153.83万	-0.38%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.36万	$1,244.18万	1.04%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
80	FILFilecoin	$0.8812	$0.8888	$0.8652	$227.62万	$7.37亿	0.59%