Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
318	OPENOpenLedger	$0.0823	$0.0855	$0.082	$37.13万	$1,806.47万	-2.95%
200	USUALUsual	$0.01018	$0.0106	$0.01017	$70.98万	$532.24万	-3.51%
613	LAYERSolayer	$0.0585	$0.0609	$0.0583	$6.73万	$1,254.94万	-3.62%
264	GUNGunz	$0.00203	$0.002187	$0.002016	$47.41万	$126.21万	-5.71%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
684	PDDBPDDB	$79.58	$79.90	$78.61	$1.09万	—	0.88%
242	SOXSBSOXSB	$49.07	$51.83	$48.27	$53.99万	—	-3.77%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
566	GLMGolem	$0.1094	$0.1154	$0.1087	$10.81万	$1.11亿	-4.79%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
219	SANDThe Sandbox	$0.04565	$0.04714	$0.04542	$62.24万	$1.24亿	-2.19%
43	MUBMUB	$910.91	$915.00	$894.59	$688.37万	—	0.89%
314	IOio.net	$0.1283	$0.1351	$0.1276	$37.45万	$5,596.16万	-4.33%
96	NILNillion	$0.06726	$0.07515	$0.06654	$212.03万	$3,783.39万	-8.74%
292	CYBERCyberConnect	$0.257	$0.276	$0.255	$41.39万	$1,129.15万	-6.55%
235	BIGTIMEBig Time	$0.00683	$0.00726	$0.00666	$56.53万	$1,254.69万	-3.40%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
80	FILFilecoin	$0.864	$0.8855	$0.8588	$264.35万	$7.36亿	-1.46%