Pendle

PENDLE · 美元计价

$1.812

≈ ￥11.9592

-4.83% (-$0.09)

更新于 2026-11-02 14:45:03

24H 最高

$1.91

24H 最低

$1.81

今日开盘

$1.904

24H 成交量

$202.49万

流通市值

$3.03亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
306	OPENOpenLedger	$0.0822	$0.0855	$0.082	$38.89万	$1,806.47万	-2.95%
198	USUALUsual	$0.01019	$0.0106	$0.01017	$71.49万	$532.24万	-3.32%
613	LAYERSolayer	$0.0583	$0.0609	$0.0583	$6.52万	$1,254.94万	-4.27%
263	GUNGunz	$0.002025	$0.002187	$0.002022	$47.75万	$126.21万	-5.68%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
683	PDDBPDDB	$79.66	$79.90	$78.61	$1.16万	—	1.09%
251	SOXSBSOXSB	$49.26	$51.83	$48.27	$51.91万	—	-3.68%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
567	GLMGolem	$0.1089	$0.1154	$0.1087	$10.88万	$1.11亿	-5.47%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
218	SANDThe Sandbox	$0.04544	$0.04714	$0.04542	$62.96万	$1.24亿	-2.93%
43	MUBMUB	$909.78	$915.00	$894.59	$650.85万	—	1.16%
316	IOio.net	$0.1278	$0.1351	$0.1276	$37.24万	$5,596.16万	-4.48%
95	NILNillion	$0.06662	$0.07515	$0.06654	$211.52万	$3,783.39万	-9.63%
290	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.29万	$1,129.15万	-6.91%
225	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.60万	$1,254.69万	-3.58%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
81	FILFilecoin	$0.8604	$0.8855	$0.8588	$261.12万	$7.36亿	-1.87%