NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$201.3

≈ ￥1328.58

-3.99% (-$8.37)

更新于 2026-11-05 07:35:02

24H 最高

$211.05

24H 最低

$199.98

今日开盘

$209.67

24H 成交量

$1,088.07万

流通市值

$5,274.46万

24H 涨跌额

(-$8.37)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.69万	$1,955.34万	3.70%
286	USUALUsual	$0.01039	$0.01049	$0.00977	$57.92万	$521.55万	1.47%
597	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.99万	$1,205.08万	-0.17%
444	GUNGunz	$0.001961	$0.002015	$0.001849	$28.93万	$118.09万	-0.15%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
428	PDDBPDDB	$82.82	$84.35	$79.69	$30.60万	—	2.98%
82	SOXSBSOXSB	$59.15	$61.93	$49.47	$484.07万	—	16.28%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.77万	$1.12亿	-0.18%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
131	SANDThe Sandbox	$0.04531	$0.04761	$0.04376	$188.01万	$1.23亿	-1.65%
29	MUBMicron Technology (bStocks Tok	$793.84	$873.57	$791.94	$2,561.26万	$7,586.77万	-8.68%
254	IOio.net	$0.1278	$0.1309	$0.1172	$68.19万	$5,434.23万	3.31%
111	NILNillion	$0.06494	$0.06799	$0.0618	$260.09万	$3,442.37万	1.20%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.91万	$1,072.49万	3.23%
481	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.32万	$1,226.87万	-1.05%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
62	FILFilecoin	$0.8755	$0.9032	$0.8285	$851.92万	$7.34亿	1.10%