Lisk

LSK · 美元计价

$0.2026

≈ ￥1.3372

-27.38% (-$0.08)

更新于 2026-11-02 03:00:02

24H 最高

$0.2872

24H 最低

$0.2013

今日开盘

$0.279

24H 成交量

$1,310.68万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
256	OPENOpenLedger	$0.0836	$0.0861	$0.0831	$48.82万	$1,806.47万	-2.79%
129	USUALUsual	$0.01049	$0.01104	$0.01032	$118.86万	$532.24万	-1.32%
536	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.93万	$1,254.94万	-2.62%
173	GUNGunz	$0.002068	$0.002233	$0.00206	$82.24万	$126.21万	-3.95%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
567	SOXSBSOXSB	$51.49	$52.05	$50.45	$8.73万	—	-0.92%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.32万	$1.11亿	-1.33%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
207	SANDThe Sandbox	$0.04589	$0.04714	$0.04581	$67.19万	$1.24亿	-1.90%
149	MUBMUB	$901.78	$910.61	$894.54	$98.72万	—	0.35%
322	IOio.net	$0.1307	$0.1351	$0.1303	$35.51万	$5,596.16万	-3.11%
69	NILNillion	$0.0695	$0.077	$0.06931	$268.60万	$3,783.39万	-3.78%
266	CYBERCyberConnect	$0.264	$0.276	$0.264	$46.41万	$1,129.15万	-2.58%
274	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.87万	$1,254.69万	-0.15%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
84	FILFilecoin	$0.8715	$0.8855	$0.8652	$204.94万	$7.36亿	0.05%