IOST

IOST · 美元计价

$0.000724

≈ ￥0.0047784

1.54% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000713

24H 成交量

$31.18万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.085	$0.0855	$0.082	$45.63万	$1,806.47万	0.83%
192	USUALUsual	$0.0104	$0.01065	$0.0103	$73.55万	$532.24万	-1.61%
567	LAYERSolayer	$0.0594	$0.0611	$0.0587	$10.36万	$1,254.94万	-2.14%
217	GUNGunz	$0.002088	$0.002233	$0.002041	$60.38万	$126.21万	-3.78%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
670	PDDBPDDB	$79.5	$79.52	$78.61	$1.43万	—	0.86%
281	SOXSBSOXSB	$48.66	$51.83	$48.53	$41.27万	—	-5.59%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	GLMGolem	$0.1108	$0.1155	$0.1104	$10.66万	$1.11亿	-3.15%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
219	SANDThe Sandbox	$0.04668	$0.04714	$0.04572	$59.84万	$1.24亿	0.78%
65	MUBMUB	$911.84	$912.14	$894.59	$356.03万	—	1.66%
333	IOio.net	$0.1315	$0.1351	$0.1293	$33.50万	$5,596.16万	-1.79%
86	NILNillion	$0.06883	$0.07535	$0.06841	$222.36万	$3,783.39万	-7.13%
290	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.58万	$1,129.15万	-4.02%
230	BIGTIMEBig Time	$0.00687	$0.00726	$0.00666	$55.87万	$1,254.69万	3.00%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
83	FILFilecoin	$0.876	$0.8855	$0.8608	$228.05万	$7.36亿	-0.27%