IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

0.98% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$31.90万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.0846	$0.0855	$0.082	$44.84万	$1,806.47万	0.00%
193	USUALUsual	$0.01037	$0.01065	$0.0103	$73.10万	$532.24万	-2.35%
594	LAYERSolayer	$0.0594	$0.0611	$0.0587	$7.87万	$1,254.94万	-2.14%
221	GUNGunz	$0.002084	$0.002233	$0.002041	$59.30万	$126.21万	-4.97%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
671	PDDBPDDB	$79.68	$79.68	$78.61	$1.42万	—	1.01%
277	SOXSBSOXSB	$48.27	$51.83	$48.27	$42.79万	—	-6.42%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
559	GLMGolem	$0.1108	$0.1155	$0.1104	$10.91万	$1.11亿	-3.74%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
220	SANDThe Sandbox	$0.04672	$0.04714	$0.04572	$60.64万	$1.24亿	0.28%
62	MUBMUB	$913.34	$913.55	$894.59	$401.82万	—	1.72%
346	IOio.net	$0.1317	$0.1351	$0.1293	$32.12万	$5,596.16万	-2.16%
84	NILNillion	$0.06945	$0.07535	$0.06841	$228.45万	$3,783.39万	-6.41%
294	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.60万	$1,129.15万	-4.36%
231	BIGTIMEBig Time	$0.00689	$0.00726	$0.00666	$56.13万	$1,254.69万	2.84%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
82	FILFilecoin	$0.8745	$0.8855	$0.8608	$230.82万	$7.36亿	-0.39%