Compound

COMP · 美元计价

$20.62

≈ ￥136.092

-1.20% (-$0.25)

更新于 2026-11-02 00:35:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.87

24H 成交量

$32.52万

流通市值

$2.00亿

24H 涨跌额

(-$0.25)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
242	OPENOpenLedger	$0.084	$0.0872	$0.0831	$55.44万	$1,826.62万	-2.55%
129	USUALUsual	$0.01044	$0.01104	$0.01032	$119.83万	$528.69万	-2.16%
537	LAYERSolayer	$0.0599	$0.0616	$0.0598	$11.23万	$1,268.11万	-2.44%
144	GUNGunz	$0.002114	$0.002241	$0.002078	$107.16万	$128.98万	-3.47%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.31万	—	0.14%
574	SOXSBSOXSB	$50.94	$52.05	$50.45	$8.11万	—	-1.91%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.16万	$1.14亿	-2.70%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
207	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.46万	$1.24亿	-1.49%
163	MUBMUB	$906.03	$910.61	$894.54	$94.85万	—	0.92%
318	IOio.net	$0.1316	$0.1369	$0.1315	$37.20万	$5,669.41万	-3.66%
71	NILNillion	$0.07103	$0.077	$0.07062	$270.57万	$3,851.84万	-3.91%
259	CYBERCyberConnect	$0.268	$0.276	$0.264	$50.18万	$1,153.83万	-1.47%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.34万	$1,244.18万	1.33%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
84	FILFilecoin	$0.877	$0.8855	$0.8652	$208.43万	$7.37亿	-0.27%