BOOK OF MEME

BOME · 美元计价

$0.0006012

≈ ￥0.00396792

-1.39% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006097

24H 成交量

$34.34万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.084	$0.0855	$0.082	$44.03万	$1,806.47万	-0.59%
188	USUALUsual	$0.01033	$0.01065	$0.0103	$73.80万	$532.24万	-0.96%
544	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.58万	$1,254.94万	-2.64%
216	GUNGunz	$0.002066	$0.002233	$0.002041	$61.84万	$126.21万	-3.23%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
671	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
302	SOXSBSOXSB	$49.85	$51.83	$48.53	$38.10万	—	-3.52%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
555	GLMGolem	$0.111	$0.1155	$0.1107	$11.09万	$1.11亿	-3.14%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
219	SANDThe Sandbox	$0.04638	$0.04714	$0.04572	$58.96万	$1.24亿	0.48%
74	MUBMUB	$903.7	$912.14	$894.59	$290.28万	—	0.75%
334	IOio.net	$0.1304	$0.1351	$0.1293	$33.38万	$5,596.16万	-2.47%
84	NILNillion	$0.06909	$0.07597	$0.06841	$231.09万	$3,783.39万	-8.74%
301	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.22万	$1,129.15万	-4.03%
242	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$51.86万	$1,254.69万	0.90%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
86	FILFilecoin	$0.8782	$0.8855	$0.8608	$219.97万	$7.36亿	0.31%