Band Protocol

BAND · 美元计价

$0.1912

≈ ￥1.2619

-2.75% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1966

24H 成交量

$5.03万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
377	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0831	$0.0855	$0.082	$44.78万	$1,806.47万	-1.89%
184	USUALUsual	$0.01032	$0.01065	$0.0103	$75.16万	$532.24万	-1.43%
551	LAYERSolayer	$0.0589	$0.0611	$0.0587	$10.97万	$1,254.94万	-3.28%
213	GUNGunz	$0.002057	$0.002233	$0.002041	$62.43万	$126.21万	-4.01%
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
662	PDDBPDDB	$78.97	$79.09	$78.61	$1.27万	—	0.10%
345	SOXSBSOXSB	$50.29	$51.88	$49.50	$30.90万	—	-3.07%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	GLMGolem	$0.1111	$0.1177	$0.1107	$18.29万	$1.11亿	-4.14%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
218	SANDThe Sandbox	$0.04613	$0.04714	$0.04572	$59.30万	$1.24亿	-0.24%
118	MUBMUB	$905.23	$910.81	$894.59	$147.80万	—	1.07%
323	IOio.net	$0.1308	$0.1351	$0.1293	$34.23万	$5,596.16万	-2.61%
73	NILNillion	$0.06937	$0.077	$0.06841	$250.42万	$3,783.39万	-6.71%
290	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.28万	$1,129.15万	-4.38%
250	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$49.10万	$1,254.69万	0.90%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
80	FILFilecoin	$0.8761	$0.8855	$0.8608	$228.66万	$7.36亿	-0.32%