Axie Infinity

AXS · 美元计价

$0.863

≈ ￥5.6958

-0.69% (-$0.01)

更新于 2026-11-02 12:30:01

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.869

24H 成交量

$29.29万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0844	$0.0855	$0.082	$41.09万	$1,806.47万	-0.71%
193	USUALUsual	$0.01038	$0.0106	$0.0103	$72.24万	$532.24万	-1.89%
602	LAYERSolayer	$0.0591	$0.0611	$0.0587	$6.99万	$1,254.94万	-2.80%
257	GUNGunz	$0.002078	$0.002187	$0.002041	$47.91万	$126.21万	-3.71%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
679	PDDBPDDB	$79.68	$79.76	$78.61	$1.06万	—	1.14%
275	SOXSBSOXSB	$48.39	$51.83	$48.27	$42.94万	—	-6.04%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$11.06万	$1.11亿	-3.75%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
219	SANDThe Sandbox	$0.04652	$0.04714	$0.04572	$61.38万	$1.24亿	0.11%
60	MUBMUB	$914.87	$914.87	$894.59	$426.15万	—	1.78%
352	IOio.net	$0.131	$0.1351	$0.1293	$31.94万	$5,596.16万	-2.17%
89	NILNillion	$0.06932	$0.07524	$0.06841	$220.41万	$3,783.39万	-7.31%
290	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.84万	$1,129.15万	-4.02%
228	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$56.38万	$1,254.69万	1.04%
108	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
80	FILFilecoin	$0.877	$0.8855	$0.8608	$234.92万	$7.36亿	-0.05%