APRO

AT · 美元计价

$0.1224

≈ ￥0.80784

-0.08% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.1296

24H 最低

$0.1205

今日开盘

$0.1225

24H 成交量

$34.36万

流通市值

$2,929.42万

24H 涨跌额

(-$0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
324	OPENOpenLedger	$0.0822	$0.0855	$0.082	$36.52万	$1,806.47万	-3.75%
204	USUALUsual	$0.01014	$0.0106	$0.01013	$69.90万	$532.24万	-4.16%
611	LAYERSolayer	$0.0582	$0.0609	$0.0582	$6.98万	$1,254.94万	-4.43%
261	GUNGunz	$0.002022	$0.002187	$0.002013	$48.16万	$126.21万	-5.78%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
684	PDDBPDDB	$79.57	$79.90	$78.61	$1.11万	—	0.85%
223	SOXSBSOXSB	$49.05	$51.83	$48.27	$59.42万	—	-4.26%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
569	GLMGolem	$0.1093	$0.1154	$0.1087	$10.69万	$1.11亿	-5.20%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
219	SANDThe Sandbox	$0.04539	$0.04714	$0.04538	$61.46万	$1.24亿	-3.30%
41	MUBMUB	$910.84	$915.00	$894.59	$736.04万	—	1.03%
314	IOio.net	$0.1284	$0.1351	$0.1276	$37.63万	$5,596.16万	-4.46%
96	NILNillion	$0.0672	$0.07515	$0.06654	$216.49万	$3,783.39万	-8.63%
290	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.44万	$1,129.15万	-6.91%
255	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$49.60万	$1,254.69万	-5.18%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
79	FILFilecoin	$0.8629	$0.8855	$0.8588	$269.83万	$7.36亿	-1.78%