AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0827	$0.0855	$0.082	$44.40万	$1,806.47万	-2.13%
183	USUALUsual	$0.01034	$0.01065	$0.0103	$75.72万	$532.24万	-1.52%
549	LAYERSolayer	$0.0588	$0.0611	$0.0587	$11.04万	$1,254.94万	-3.29%
211	GUNGunz	$0.002053	$0.002233	$0.002041	$63.28万	$126.21万	-3.89%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.04%
446	SOXSBSOXSB	$49.64	$51.90	$49.50	$19.59万	—	-4.36%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
445	GLMGolem	$0.1114	$0.1177	$0.1107	$19.60万	$1.11亿	-2.96%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
222	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$58.34万	$1.24亿	-0.28%
119	MUBMUB	$908.75	$910.61	$894.59	$139.08万	—	1.40%
322	IOio.net	$0.1305	$0.1351	$0.1293	$34.24万	$5,596.16万	-2.83%
72	NILNillion	$0.06931	$0.077	$0.06841	$256.88万	$3,783.39万	-6.74%
294	CYBERCyberConnect	$0.261	$0.276	$0.261	$39.28万	$1,129.15万	-4.75%
255	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.62万	$1,254.69万	0.60%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
76	FILFilecoin	$0.877	$0.8855	$0.8608	$232.23万	$7.36亿	0.09%